DNB - قیمت سهام

قیمت سهام
276.90
تغییر روزانه
4.80 1.76%
ماهیانه
-0.29%
سالیانه
32.81%
Q2 پیش بینی
277.20

قیمت Chg روز سال تاریخ
ABN Amro 23.05 0.26 1.14% 49.29% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Banco Bilbao Vizcaya Argentaria 12.91 0.07 0.55% 40.48% 2025-06-20
BCP 0.66 0.02 3.63% 94.82% 2025-06-20
Bankinter 11.07 0.03 0.23% 44.55% 2025-06-20
BNP Paribas 74.30 -0.34 -0.46% 25.23% 2025-06-20
CaixaBank 7.36 0.07 0.99% 48.88% 2025-06-20
Danske Bank 254.60 0.10 0.04% 24.01% 2025-06-20
DNB 276.90 4.80 1.76% 32.81% 2025-06-20
HSBC Holdings 866.90 2.50 0.29% 26.80% 2025-06-20
ING 17.75 0.07 0.38% 14.30% 2025-06-20
Jyske Bank 625.00 2.50 0.40% 9.75% 2025-06-20
KBC Groep 85.22 1.14 1.36% 28.27% 2025-06-20
Lloyds Banking 75.56 0.08 0.11% 36.00% 2025-06-20
Nordea Bank 91.50 -0.30 -0.33% 9.61% 2025-06-20
Nordea Bank Abp 12.32 -0.12 -0.97% 8.45% 2025-06-19
Banco Sabadell 2.72 -0.03 -1.13% 53.71% 2025-06-20
Sampo 9.07 -0.01 -0.09% -77.47% 2025-06-19
Banco Santander 6.92 0.12 1.77% 59.52% 2025-06-20
Skandinaviska Enskilda Banken 163.65 -0.80 -0.49% 6.89% 2025-06-19
Svenska Handelsbanken 124.45 -2.00 -1.58% 24.70% 2025-06-19
Standard Chartered 1,178.50 26.00 2.26% 63.00% 2025-06-20
Swedbank 246.30 -1.40 -0.57% 15.15% 2025-06-19
Tryg 165.50 1.10 0.67% 9.24% 2025-06-20
UniCredit 55.79 0.44 0.79% 63.82% 2025-06-20

قیمت روز سال تاریخ
EU600 537 0.68 0.13% 4.16% 2025-06-20