DNB - قیمت سهام

قیمت سهام
202.20
تغییر روزانه
5.55 2.82%
ماهیانه
-6.65%
سالیانه
8.59%
Q2 پیش بینی
191.38
قیمت Chg روز سال تاریخ
ABN Amro 15.61 0.07 0.43% 9.11% 2024-05-06
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.83 -0.02 -0.16% 53.94% 2024-05-06
BCP 0.33 0.001 0.40% 43.99% 2024-05-06
Bankinter 7.40 0.001 0.01% 42.49% 2024-05-06
BNP Paribas 68.20 0.56 0.83% 17.00% 2024-05-06
CaixaBank 4.88 0.13 2.66% 45.02% 2024-05-06
Danske Bank 199.10 5.45 2.81% 42.37% 2024-05-06
DNB 202.20 5.55 2.82% 8.59% 2024-05-06
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
ING 16.04 0.14 0.87% 41.46% 2024-05-06
Jyske Bank 580.00 10.50 1.84% 22.34% 2024-05-06
KBC Groep 70.20 0.20 0.29% 9.82% 2024-05-06
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
Nordea Bank 82.66 1.20 1.47% 15.82% 2024-05-06
Nordea Bank Abp 11.08 0.12 1.09% 13.19% 2024-05-06
Banco Sabadell 1.88 -0.004 -0.19% 113.71% 2024-05-06
Sampo 37.83 0.19 0.50% -16.32% 2024-05-06
Banco Santander 4.57 0.04 0.86% 43.37% 2024-05-06
Skandinaviska Enskilda Banken 149.55 2.75 1.87% 29.76% 2024-05-06
Svenska Handelsbanken 97.58 1.22 1.27% 10.46% 2024-05-06
Standard Chartered 755.00 -1.00 -0.13% 26.17% 2024-05-03
Swedbank 216.70 4.60 2.17% 26.61% 2024-05-06
Tryg 140.70 1.20 0.86% -11.23% 2024-05-06
UniCredit 34.74 0.54 1.58% 83.01% 2024-05-06